Market Cap AR$2,033.19T 3.28%
Volume 24h AR$157.41T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Engine EGCC

Engine (EGCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2022 AR$0.126862 AR$0.126862 AR$0.126862 AR$0.126862 - -
Jul-26 2022 AR$0.126862 AR$0.126862 AR$0.126862 AR$0.126862 - -
Jul-25 2022 AR$0.126862 AR$0.126862 AR$0.126862 AR$0.126862 - -
Jul-24 2022 AR$0.126862 AR$0.126862 AR$0.126862 AR$0.126862 - -
Jul-23 2022 AR$0.126862 AR$0.126862 AR$0.126862 AR$0.126862 - -
Jul-22 2022 AR$0.126862 AR$0.126862 AR$0.126862 AR$0.126862 - -
Jul-21 2022 AR$0.126862 AR$0.12535 AR$0.131362 AR$0.130491 - -
Jul-20 2022 AR$0.130483 AR$0.126839 AR$0.174842 AR$0.17423 AR$14,712 -
Jul-19 2022 AR$0.174202 AR$0.161496 AR$0.176269 AR$0.167338 AR$17,971 -
Jul-18 2022 AR$0.167471 AR$0.150636 AR$0.167775 AR$0.154053 AR$309,325 -
Jul-17 2022 AR$0.154034 AR$0.154025 AR$0.159952 AR$0.157041 AR$6,615 -
Jul-16 2022 AR$0.157006 AR$0.152031 AR$0.159407 AR$0.154367 - -
Jul-15 2022 AR$0.154383 AR$0.151128 AR$0.15662 AR$0.152433 AR$140 -
Jul-14 2022 AR$0.152409 AR$0.145867 AR$0.154021 AR$0.148585 AR$79 -
Jul-13 2022 AR$0.148589 AR$0.139545 AR$0.14867 AR$0.141939 AR$53 -

Historical and market price analysis of Engine (EGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1511 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.