Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Engine EGCC

Engine (EGCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2022 Tk0.015888 Tk0.015888 Tk0.015888 Tk0.015888 - -
Jul-26 2022 Tk0.015888 Tk0.015888 Tk0.015888 Tk0.015888 - -
Jul-25 2022 Tk0.015888 Tk0.015888 Tk0.015888 Tk0.015888 - -
Jul-24 2022 Tk0.015888 Tk0.015888 Tk0.015888 Tk0.015888 - -
Jul-23 2022 Tk0.015888 Tk0.015888 Tk0.015888 Tk0.015888 - -
Jul-22 2022 Tk0.015888 Tk0.015888 Tk0.015888 Tk0.015888 - -
Jul-21 2022 Tk0.015888 Tk0.015698 Tk0.016451 Tk0.016342 - -
Jul-20 2022 Tk0.016341 Tk0.015885 Tk0.021896 Tk0.02182 Tk1,842 -
Jul-19 2022 Tk0.021816 Tk0.020225 Tk0.022075 Tk0.020957 Tk2,251 -
Jul-18 2022 Tk0.020973 Tk0.018865 Tk0.021011 Tk0.019293 Tk38,739 -
Jul-17 2022 Tk0.019291 Tk0.019289 Tk0.020032 Tk0.019667 Tk829 -
Jul-16 2022 Tk0.019663 Tk0.01904 Tk0.019964 Tk0.019332 - -
Jul-15 2022 Tk0.019334 Tk0.018927 Tk0.019614 Tk0.01909 Tk18 -
Jul-14 2022 Tk0.019087 Tk0.018268 Tk0.019289 Tk0.018608 Tk10 -
Jul-13 2022 Tk0.018609 Tk0.017476 Tk0.018619 Tk0.017776 Tk7 -

Historical and market price analysis of Engine (EGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1511 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.