Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Engine EGCC

Engine (EGCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2022 CL$0.139046 CL$0.139046 CL$0.139046 CL$0.139046 - -
Jul-26 2022 CL$0.139046 CL$0.139046 CL$0.139046 CL$0.139046 - -
Jul-25 2022 CL$0.139046 CL$0.139046 CL$0.139046 CL$0.139046 - -
Jul-24 2022 CL$0.139046 CL$0.139046 CL$0.139046 CL$0.139046 - -
Jul-23 2022 CL$0.139046 CL$0.139046 CL$0.139046 CL$0.139046 - -
Jul-22 2022 CL$0.139046 CL$0.139046 CL$0.139046 CL$0.139046 - -
Jul-21 2022 CL$0.139046 CL$0.137389 CL$0.143979 CL$0.143024 - -
Jul-20 2022 CL$0.143015 CL$0.139021 CL$0.191634 CL$0.190964 CL$16,125 -
Jul-19 2022 CL$0.190933 CL$0.177006 CL$0.193198 CL$0.18341 CL$19,697 -
Jul-18 2022 CL$0.183555 CL$0.165103 CL$0.183889 CL$0.168849 CL$339,033 -
Jul-17 2022 CL$0.168828 CL$0.168818 CL$0.175314 CL$0.172124 CL$7,251 -
Jul-16 2022 CL$0.172085 CL$0.166633 CL$0.174717 CL$0.169193 - -
Jul-15 2022 CL$0.169211 CL$0.165643 CL$0.171663 CL$0.167074 CL$154 -
Jul-14 2022 CL$0.167047 CL$0.159877 CL$0.168814 CL$0.162855 CL$86 -
Jul-13 2022 CL$0.16286 CL$0.152947 CL$0.162949 CL$0.155572 CL$58 -

Historical and market price analysis of Engine (EGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1511 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.