Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Engine EGCC

Engine (EGCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 - -
Jul-26 2022 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 - -
Jul-25 2022 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 - -
Jul-24 2022 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 - -
Jul-23 2022 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 - -
Jul-22 2022 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 Bs.0.00527407 - -
Jul-21 2022 Bs.0.00527407 Bs.0.00521121 Bs.0.00546117 Bs.0.00542495 - -
Jul-20 2022 Bs.0.0054246 Bs.0.00527312 Bs.0.00726874 Bs.0.0072433 Bs.612 -
Jul-19 2022 Bs.0.00724214 Bs.0.0067139 Bs.0.00732807 Bs.0.00695679 Bs.747 -
Jul-18 2022 Bs.0.00696231 Bs.0.00626242 Bs.0.00697496 Bs.0.00640448 Bs.12,860 -
Jul-17 2022 Bs.0.00640369 Bs.0.00640333 Bs.0.00664972 Bs.0.00652871 Bs.275 -
Jul-16 2022 Bs.0.00652726 Bs.0.00632044 Bs.0.00662709 Bs.0.00641753 - -
Jul-15 2022 Bs.0.00641822 Bs.0.00628289 Bs.0.00651122 Bs.0.00633715 Bs.6 -
Jul-14 2022 Bs.0.00633616 Bs.0.00606417 Bs.0.00640316 Bs.0.00617715 Bs.3 -
Jul-13 2022 Bs.0.00617733 Bs.0.00580134 Bs.0.00618069 Bs.0.00590089 Bs.2 -

Historical and market price analysis of Engine (EGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1511 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.