Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 5 Seconds ago
Engine EGCC

Engine (EGCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$0.00245585 MX$0.00245585 MX$0.00245585 MX$0.00245585 - -
Jul-26 2022 MX$0.00245585 MX$0.00245585 MX$0.00245585 MX$0.00245585 - -
Jul-25 2022 MX$0.00245585 MX$0.00245585 MX$0.00245585 MX$0.00245585 - -
Jul-24 2022 MX$0.00245585 MX$0.00245585 MX$0.00245585 MX$0.00245585 - -
Jul-23 2022 MX$0.00245585 MX$0.00245585 MX$0.00245585 MX$0.00245585 - -
Jul-22 2022 MX$0.00245585 MX$0.00245585 MX$0.00245585 MX$0.00245585 - -
Jul-21 2022 MX$0.00245585 MX$0.00242658 MX$0.00254297 MX$0.0025261 - -
Jul-20 2022 MX$0.00252594 MX$0.00245541 MX$0.00338466 MX$0.00337281 MX$285 -
Jul-19 2022 MX$0.00337227 MX$0.0031263 MX$0.00341229 MX$0.0032394 MX$348 -
Jul-18 2022 MX$0.00324197 MX$0.00291607 MX$0.00324786 MX$0.00298222 MX$5,988 -
Jul-17 2022 MX$0.00298185 MX$0.00298169 MX$0.00309641 MX$0.00304007 MX$128 -
Jul-16 2022 MX$0.00303939 MX$0.00294309 MX$0.00308587 MX$0.0029883 - -
Jul-15 2022 MX$0.00298862 MX$0.0029256 MX$0.00303192 MX$0.00295087 MX$3 -
Jul-14 2022 MX$0.0029504 MX$0.00282375 MX$0.0029816 MX$0.00287636 MX$2 -
Jul-13 2022 MX$0.00287645 MX$0.00270137 MX$0.00287801 MX$0.00274772 MX$1 -

Historical and market price analysis of Engine (EGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1511 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.