Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 33 Seconds ago
Engine EGCC

Engine (EGCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 - -
Jul-26 2022 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 - -
Jul-25 2022 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 - -
Jul-24 2022 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 - -
Jul-23 2022 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 - -
Jul-22 2022 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 CN¥0.0010482 - -
Jul-21 2022 CN¥0.0010482 CN¥0.0010357 CN¥0.00108538 CN¥0.00107818 - -
Jul-20 2022 CN¥0.00107811 CN¥0.00104801 CN¥0.00144463 CN¥0.00143957 CN¥122 -
Jul-19 2022 CN¥0.00143934 CN¥0.00133435 CN¥0.00145642 CN¥0.00138263 CN¥148 -
Jul-18 2022 CN¥0.00138373 CN¥0.00124463 CN¥0.00138624 CN¥0.00127286 CN¥2,556 -
Jul-17 2022 CN¥0.0012727 CN¥0.00127263 CN¥0.0013216 CN¥0.00129755 CN¥55 -
Jul-16 2022 CN¥0.00129726 CN¥0.00125616 CN¥0.0013171 CN¥0.00127545 - -
Jul-15 2022 CN¥0.00127559 CN¥0.00124869 CN¥0.00129407 CN¥0.00125948 CN¥1 -
Jul-14 2022 CN¥0.00125928 CN¥0.00120522 CN¥0.0012726 CN¥0.00122768 CN¥1 -
Jul-13 2022 CN¥0.00122772 CN¥0.00115299 CN¥0.00122838 CN¥0.00117277 CN¥0 -

Historical and market price analysis of Engine (EGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1511 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.