Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Engine EGCC

Engine (EGCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.00019868 CA$0.00019868 CA$0.00019868 CA$0.00019868 - -
Jul-26 2022 CA$0.00019868 CA$0.00019868 CA$0.00019868 CA$0.00019868 - -
Jul-25 2022 CA$0.00019868 CA$0.00019868 CA$0.00019868 CA$0.00019868 - -
Jul-24 2022 CA$0.00019868 CA$0.00019868 CA$0.00019868 CA$0.00019868 - -
Jul-23 2022 CA$0.00019868 CA$0.00019868 CA$0.00019868 CA$0.00019868 - -
Jul-22 2022 CA$0.00019868 CA$0.00019868 CA$0.00019868 CA$0.00019868 - -
Jul-21 2022 CA$0.00019868 CA$0.00019632 CA$0.00020573 CA$0.00020437 - -
Jul-20 2022 CA$0.00020435 CA$0.00019865 CA$0.00027383 CA$0.00027287 CA$23 -
Jul-19 2022 CA$0.00027283 CA$0.00025293 CA$0.00027606 CA$0.00026208 CA$28 -
Jul-18 2022 CA$0.00026228 CA$0.00023592 CA$0.00026276 CA$0.00024127 CA$484 -
Jul-17 2022 CA$0.00024124 CA$0.00024123 CA$0.00025051 CA$0.00024595 CA$10 -
Jul-16 2022 CA$0.00024589 CA$0.0002381 CA$0.00024966 CA$0.00024176 - -
Jul-15 2022 CA$0.00024179 CA$0.00023669 CA$0.00024529 CA$0.00023873 CA$0 -
Jul-14 2022 CA$0.0002387 CA$0.00022845 CA$0.00024122 CA$0.00023271 CA$0 -
Jul-13 2022 CA$0.00023271 CA$0.00021855 CA$0.00023284 CA$0.0002223 CA$0 -

Historical and market price analysis of Engine (EGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1511 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.