Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 40 Seconds ago
Engine EGCC

Engine (EGCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2022 Rp2.3437 Rp2.3437 Rp2.3437 Rp2.3437 - -
Jul-26 2022 Rp2.3437 Rp2.3437 Rp2.3437 Rp2.3437 - -
Jul-25 2022 Rp2.3437 Rp2.3437 Rp2.3437 Rp2.3437 - -
Jul-24 2022 Rp2.3437 Rp2.3437 Rp2.3437 Rp2.3437 - -
Jul-23 2022 Rp2.3437 Rp2.3437 Rp2.3437 Rp2.3437 - -
Jul-22 2022 Rp2.3437 Rp2.3437 Rp2.3437 Rp2.3437 - -
Jul-21 2022 Rp2.3437 Rp2.3158 Rp2.4269 Rp2.4108 - -
Jul-20 2022 Rp2.4106 Rp2.3433 Rp3.2301 Rp3.2188 Rp271,798 -
Jul-19 2022 Rp3.2183 Rp2.9836 Rp3.2565 Rp3.0915 Rp332,018 -
Jul-18 2022 Rp3.0940 Rp2.7829 Rp3.0996 Rp2.8461 Rp5,714,719 -
Jul-17 2022 Rp2.8457 Rp2.8455 Rp2.9550 Rp2.9013 Rp122,220 -
Jul-16 2022 Rp2.9006 Rp2.8087 Rp2.9450 Rp2.8519 - -
Jul-15 2022 Rp2.8522 Rp2.7920 Rp2.8935 Rp2.8161 Rp2,590 -
Jul-14 2022 Rp2.8157 Rp2.6948 Rp2.8455 Rp2.7450 Rp1,457 -
Jul-13 2022 Rp2.7451 Rp2.5780 Rp2.7466 Rp2.6223 Rp971 -

Historical and market price analysis of Engine (EGCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1511 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.