Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 21 Seconds ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2023 R0.00030468 R0.00030468 R0.00030468 R0.00030468 - -
Oct-20 2023 R0.00030468 R0.00030468 R0.00030468 R0.00030468 - -
Oct-19 2023 R0.00030468 R0.00030468 R0.00030468 R0.00030468 - -
Oct-18 2023 R0.00030468 R0.00030468 R0.00030468 R0.00030468 - -
Oct-17 2023 R0.00030468 R0.00030468 R0.00030468 R0.00030468 - -
Oct-16 2023 R0.00030468 R0.00030468 R0.00030562 R0.00030562 - -
Oct-15 2023 R0.00030562 R0.00030497 R0.00030622 R0.0003051 - -
Oct-14 2023 R0.00030482 R0.00030473 R0.00037145 R0.00031778 R1,477 -
Oct-13 2023 R0.00031778 R0.00031635 R0.0003187 R0.00031776 - -
Oct-12 2023 R0.00031714 R0.00025419 R0.00032048 R0.00025419 R1,993 -
Oct-11 2023 R0.00025419 R0.00025204 R0.0002553 R0.0002553 - -
Oct-10 2023 R0.00025525 R0.00024367 R0.00025584 R0.00024367 R9 -
Oct-09 2023 R0.00024372 R0.000238 R0.00024447 R0.000238 R97 -
Oct-08 2023 R0.000238 R0.000238 R0.000238 R0.000238 - -
Oct-07 2023 R0.00023796 R0.00023744 R0.00025217 R0.00025217 R356 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.