Market Cap Bs.83.65T -0.68%
Volume 24h Bs.7.66T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2023 Bs.0.00059632 Bs.0.00059632 Bs.0.00059632 Bs.0.00059632 - -
Oct-20 2023 Bs.0.00059632 Bs.0.00059632 Bs.0.00059632 Bs.0.00059632 - -
Oct-19 2023 Bs.0.00059632 Bs.0.00059632 Bs.0.00059632 Bs.0.00059632 - -
Oct-18 2023 Bs.0.00059632 Bs.0.00059632 Bs.0.00059632 Bs.0.00059632 - -
Oct-17 2023 Bs.0.00059632 Bs.0.00059632 Bs.0.00059632 Bs.0.00059632 - -
Oct-16 2023 Bs.0.00059632 Bs.0.00059632 Bs.0.00059816 Bs.0.00059816 - -
Oct-15 2023 Bs.0.00059816 Bs.0.00059689 Bs.0.00059934 Bs.0.00059715 - -
Oct-14 2023 Bs.0.0005966 Bs.0.00059643 Bs.0.00072701 Bs.0.00062196 Bs.2,892 -
Oct-13 2023 Bs.0.00062196 Bs.0.00061917 Bs.0.00062376 Bs.0.00062192 - -
Oct-12 2023 Bs.0.00062072 Bs.0.0004975 Bs.0.00062725 Bs.0.0004975 Bs.3,901 -
Oct-11 2023 Bs.0.0004975 Bs.0.0004933 Bs.0.00049967 Bs.0.00049967 - -
Oct-10 2023 Bs.0.00049958 Bs.0.00047692 Bs.0.00050073 Bs.0.00047692 Bs.18 -
Oct-09 2023 Bs.0.00047702 Bs.0.00046582 Bs.0.00047848 Bs.0.00046582 Bs.190 -
Oct-08 2023 Bs.0.00046582 Bs.0.00046582 Bs.0.00046582 Bs.0.00046582 - -
Oct-07 2023 Bs.0.00046574 Bs.0.00046473 Bs.0.00049356 Bs.0.00049356 Bs.698 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.