Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2023 CL$0.015728 CL$0.015728 CL$0.015728 CL$0.015728 - -
Oct-20 2023 CL$0.015728 CL$0.015728 CL$0.015728 CL$0.015728 - -
Oct-19 2023 CL$0.015728 CL$0.015728 CL$0.015728 CL$0.015728 - -
Oct-18 2023 CL$0.015728 CL$0.015728 CL$0.015728 CL$0.015728 - -
Oct-17 2023 CL$0.015728 CL$0.015728 CL$0.015728 CL$0.015728 - -
Oct-16 2023 CL$0.015728 CL$0.015728 CL$0.015777 CL$0.015777 - -
Oct-15 2023 CL$0.015777 CL$0.015743 CL$0.015808 CL$0.01575 - -
Oct-14 2023 CL$0.015736 CL$0.015731 CL$0.019175 CL$0.016405 CL$76,270 -
Oct-13 2023 CL$0.016405 CL$0.016331 CL$0.016452 CL$0.016404 - -
Oct-12 2023 CL$0.016372 CL$0.013122 CL$0.016544 CL$0.013122 CL$102,886 -
Oct-11 2023 CL$0.013122 CL$0.013011 CL$0.013179 CL$0.013179 - -
Oct-10 2023 CL$0.013177 CL$0.012579 CL$0.013207 CL$0.012579 CL$469 -
Oct-09 2023 CL$0.012582 CL$0.012286 CL$0.01262 CL$0.012286 CL$5,008 -
Oct-08 2023 CL$0.012286 CL$0.012286 CL$0.012286 CL$0.012286 - -
Oct-07 2023 CL$0.012284 CL$0.012257 CL$0.013018 CL$0.013018 CL$18,402 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 424 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.