Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2023 AU$0.00002509 AU$0.00002509 AU$0.00002509 AU$0.00002509 - -
Oct-20 2023 AU$0.00002509 AU$0.00002509 AU$0.00002509 AU$0.00002509 - -
Oct-19 2023 AU$0.00002509 AU$0.00002509 AU$0.00002509 AU$0.00002509 - -
Oct-18 2023 AU$0.00002509 AU$0.00002509 AU$0.00002509 AU$0.00002509 - -
Oct-17 2023 AU$0.00002509 AU$0.00002509 AU$0.00002509 AU$0.00002509 - -
Oct-16 2023 AU$0.00002509 AU$0.00002509 AU$0.00002516 AU$0.00002516 - -
Oct-15 2023 AU$0.00002516 AU$0.00002511 AU$0.00002521 AU$0.00002512 - -
Oct-14 2023 AU$0.0000251 AU$0.00002509 AU$0.00003059 AU$0.00002617 AU$122 -
Oct-13 2023 AU$0.00002617 AU$0.00002605 AU$0.00002624 AU$0.00002616 - -
Oct-12 2023 AU$0.00002611 AU$0.00002093 AU$0.00002639 AU$0.00002093 AU$164 -
Oct-11 2023 AU$0.00002093 AU$0.00002075 AU$0.00002102 AU$0.00002102 - -
Oct-10 2023 AU$0.00002102 AU$0.00002006 AU$0.00002106 AU$0.00002006 AU$1 -
Oct-09 2023 AU$0.00002007 AU$0.0000196 AU$0.00002013 AU$0.0000196 AU$8 -
Oct-08 2023 AU$0.0000196 AU$0.0000196 AU$0.0000196 AU$0.0000196 - -
Oct-07 2023 AU$0.00001959 AU$0.00001955 AU$0.00002076 AU$0.00002076 AU$29 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.