Market Cap Rp37,359.01T -1.07%
Volume 24h Rp3,435.65T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2023 Rp0.265091 Rp0.265091 Rp0.265091 Rp0.265091 - -
Oct-20 2023 Rp0.265091 Rp0.265091 Rp0.265091 Rp0.265091 - -
Oct-19 2023 Rp0.265091 Rp0.265091 Rp0.265091 Rp0.265091 - -
Oct-18 2023 Rp0.265091 Rp0.265091 Rp0.265091 Rp0.265091 - -
Oct-17 2023 Rp0.265091 Rp0.265091 Rp0.265091 Rp0.265091 - -
Oct-16 2023 Rp0.265091 Rp0.265091 Rp0.265909 Rp0.265909 - -
Oct-15 2023 Rp0.265909 Rp0.265347 Rp0.266433 Rp0.265461 - -
Oct-14 2023 Rp0.265215 Rp0.265143 Rp0.32319 Rp0.27649 Rp1,285,459 -
Oct-13 2023 Rp0.27649 Rp0.275249 Rp0.277293 Rp0.276472 - -
Oct-12 2023 Rp0.275938 Rp0.221164 Rp0.278844 Rp0.221164 Rp1,734,033 -
Oct-11 2023 Rp0.221164 Rp0.219297 Rp0.222128 Rp0.222128 - -
Oct-10 2023 Rp0.222086 Rp0.212013 Rp0.222598 Rp0.212013 Rp7,911 -
Oct-09 2023 Rp0.212058 Rp0.207079 Rp0.212706 Rp0.207079 Rp84,398 -
Oct-08 2023 Rp0.207079 Rp0.207079 Rp0.207079 Rp0.207079 - -
Oct-07 2023 Rp0.207045 Rp0.206592 Rp0.219409 Rp0.219409 Rp310,154 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 424 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.