Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 48 Seconds ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2023 CHF0.00001492 CHF0.00001492 CHF0.00001492 CHF0.00001492 - -
Oct-20 2023 CHF0.00001492 CHF0.00001492 CHF0.00001492 CHF0.00001492 - -
Oct-19 2023 CHF0.00001492 CHF0.00001492 CHF0.00001492 CHF0.00001492 - -
Oct-18 2023 CHF0.00001492 CHF0.00001492 CHF0.00001492 CHF0.00001492 - -
Oct-17 2023 CHF0.00001492 CHF0.00001492 CHF0.00001492 CHF0.00001492 - -
Oct-16 2023 CHF0.00001492 CHF0.00001492 CHF0.00001497 CHF0.00001497 - -
Oct-15 2023 CHF0.00001497 CHF0.00001494 CHF0.000015 CHF0.00001494 - -
Oct-14 2023 CHF0.00001493 CHF0.00001492 CHF0.00001819 CHF0.00001556 CHF72 -
Oct-13 2023 CHF0.00001556 CHF0.00001549 CHF0.00001561 CHF0.00001556 - -
Oct-12 2023 CHF0.00001553 CHF0.00001245 CHF0.0000157 CHF0.00001245 CHF98 -
Oct-11 2023 CHF0.00001245 CHF0.00001234 CHF0.0000125 CHF0.0000125 - -
Oct-10 2023 CHF0.0000125 CHF0.00001193 CHF0.00001253 CHF0.00001193 CHF0 -
Oct-09 2023 CHF0.00001194 CHF0.00001165 CHF0.00001197 CHF0.00001165 CHF5 -
Oct-08 2023 CHF0.00001165 CHF0.00001165 CHF0.00001165 CHF0.00001165 - -
Oct-07 2023 CHF0.00001165 CHF0.00001163 CHF0.00001235 CHF0.00001235 CHF17 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.