Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2023 MX$0.00027801 MX$0.00027801 MX$0.00027801 MX$0.00027801 - -
Oct-20 2023 MX$0.00027801 MX$0.00027801 MX$0.00027801 MX$0.00027801 - -
Oct-19 2023 MX$0.00027801 MX$0.00027801 MX$0.00027801 MX$0.00027801 - -
Oct-18 2023 MX$0.00027801 MX$0.00027801 MX$0.00027801 MX$0.00027801 - -
Oct-17 2023 MX$0.00027801 MX$0.00027801 MX$0.00027801 MX$0.00027801 - -
Oct-16 2023 MX$0.00027801 MX$0.00027801 MX$0.00027886 MX$0.00027886 - -
Oct-15 2023 MX$0.00027886 MX$0.00027827 MX$0.00027941 MX$0.00027839 - -
Oct-14 2023 MX$0.00027814 MX$0.00027806 MX$0.00033894 MX$0.00028996 MX$1,348 -
Oct-13 2023 MX$0.00028996 MX$0.00028866 MX$0.0002908 MX$0.00028994 - -
Oct-12 2023 MX$0.00028938 MX$0.00023194 MX$0.00029243 MX$0.00023194 MX$1,819 -
Oct-11 2023 MX$0.00023194 MX$0.00022998 MX$0.00023295 MX$0.00023295 - -
Oct-10 2023 MX$0.00023291 MX$0.00022234 MX$0.00023344 MX$0.00022234 MX$8 -
Oct-09 2023 MX$0.00022239 MX$0.00021717 MX$0.00022307 MX$0.00021717 MX$89 -
Oct-08 2023 MX$0.00021717 MX$0.00021717 MX$0.00021717 MX$0.00021717 - -
Oct-07 2023 MX$0.00021713 MX$0.00021666 MX$0.0002301 MX$0.0002301 MX$325 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 424 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.