Market Cap AR$1,972.42T -4%
Volume 24h AR$184.85T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2023 AR$0.014288 AR$0.014288 AR$0.014288 AR$0.014288 - -
Oct-20 2023 AR$0.014288 AR$0.014288 AR$0.014288 AR$0.014288 - -
Oct-19 2023 AR$0.014288 AR$0.014288 AR$0.014288 AR$0.014288 - -
Oct-18 2023 AR$0.014288 AR$0.014288 AR$0.014288 AR$0.014288 - -
Oct-17 2023 AR$0.014288 AR$0.014288 AR$0.014288 AR$0.014288 - -
Oct-16 2023 AR$0.014288 AR$0.014288 AR$0.014332 AR$0.014332 - -
Oct-15 2023 AR$0.014332 AR$0.014301 AR$0.01436 AR$0.014308 - -
Oct-14 2023 AR$0.014294 AR$0.01429 AR$0.017419 AR$0.014902 AR$69,285 -
Oct-13 2023 AR$0.014902 AR$0.014835 AR$0.014945 AR$0.014901 - -
Oct-12 2023 AR$0.014872 AR$0.01192 AR$0.015029 AR$0.01192 AR$93,462 -
Oct-11 2023 AR$0.01192 AR$0.011819 AR$0.011972 AR$0.011972 - -
Oct-10 2023 AR$0.01197 AR$0.011427 AR$0.011997 AR$0.011427 AR$426 -
Oct-09 2023 AR$0.011429 AR$0.011161 AR$0.011464 AR$0.011161 AR$4,549 -
Oct-08 2023 AR$0.011161 AR$0.011161 AR$0.011161 AR$0.011161 - -
Oct-07 2023 AR$0.011159 AR$0.011135 AR$0.011825 AR$0.011825 AR$16,717 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 424 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.