Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2023 CA$0.00002246 CA$0.00002246 CA$0.00002246 CA$0.00002246 - -
Oct-20 2023 CA$0.00002246 CA$0.00002246 CA$0.00002246 CA$0.00002246 - -
Oct-19 2023 CA$0.00002246 CA$0.00002246 CA$0.00002246 CA$0.00002246 - -
Oct-18 2023 CA$0.00002246 CA$0.00002246 CA$0.00002246 CA$0.00002246 - -
Oct-17 2023 CA$0.00002246 CA$0.00002246 CA$0.00002246 CA$0.00002246 - -
Oct-16 2023 CA$0.00002246 CA$0.00002246 CA$0.00002253 CA$0.00002253 - -
Oct-15 2023 CA$0.00002253 CA$0.00002248 CA$0.00002258 CA$0.00002249 - -
Oct-14 2023 CA$0.00002247 CA$0.00002247 CA$0.00002739 CA$0.00002343 CA$109 -
Oct-13 2023 CA$0.00002343 CA$0.00002332 CA$0.0000235 CA$0.00002343 - -
Oct-12 2023 CA$0.00002338 CA$0.00001874 CA$0.00002363 CA$0.00001874 CA$147 -
Oct-11 2023 CA$0.00001874 CA$0.00001858 CA$0.00001882 CA$0.00001882 - -
Oct-10 2023 CA$0.00001882 CA$0.00001796 CA$0.00001886 CA$0.00001796 CA$1 -
Oct-09 2023 CA$0.00001797 CA$0.00001754 CA$0.00001802 CA$0.00001754 CA$7 -
Oct-08 2023 CA$0.00001754 CA$0.00001754 CA$0.00001754 CA$0.00001754 - -
Oct-07 2023 CA$0.00001754 CA$0.0000175 CA$0.00001859 CA$0.00001859 CA$26 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.