Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2023 Tk0.00179641 Tk0.00179641 Tk0.00179641 Tk0.00179641 - -
Oct-20 2023 Tk0.00179641 Tk0.00179641 Tk0.00179641 Tk0.00179641 - -
Oct-19 2023 Tk0.00179641 Tk0.00179641 Tk0.00179641 Tk0.00179641 - -
Oct-18 2023 Tk0.00179641 Tk0.00179641 Tk0.00179641 Tk0.00179641 - -
Oct-17 2023 Tk0.00179641 Tk0.00179641 Tk0.00179641 Tk0.00179641 - -
Oct-16 2023 Tk0.00179641 Tk0.00179641 Tk0.00180195 Tk0.00180195 - -
Oct-15 2023 Tk0.00180195 Tk0.00179814 Tk0.0018055 Tk0.00179891 - -
Oct-14 2023 Tk0.00179725 Tk0.00179676 Tk0.00219012 Tk0.00187365 Tk8,711 -
Oct-13 2023 Tk0.00187365 Tk0.00186524 Tk0.00187909 Tk0.00187353 - -
Oct-12 2023 Tk0.00186991 Tk0.00149873 Tk0.0018896 Tk0.00149873 Tk11,751 -
Oct-11 2023 Tk0.00149873 Tk0.00148608 Tk0.00150526 Tk0.00150526 - -
Oct-10 2023 Tk0.00150498 Tk0.00143672 Tk0.00150845 Tk0.00143672 Tk54 -
Oct-09 2023 Tk0.00143702 Tk0.00140329 Tk0.00144141 Tk0.00140329 Tk572 -
Oct-08 2023 Tk0.00140329 Tk0.00140329 Tk0.00140329 Tk0.00140329 - -
Oct-07 2023 Tk0.00140306 Tk0.00139999 Tk0.00148684 Tk0.00148684 Tk2,102 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 424 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.