Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 18 Seconds ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2023 HK$0.00012796 HK$0.00012796 HK$0.00012796 HK$0.00012796 - -
Oct-20 2023 HK$0.00012796 HK$0.00012796 HK$0.00012796 HK$0.00012796 - -
Oct-19 2023 HK$0.00012796 HK$0.00012796 HK$0.00012796 HK$0.00012796 - -
Oct-18 2023 HK$0.00012796 HK$0.00012796 HK$0.00012796 HK$0.00012796 - -
Oct-17 2023 HK$0.00012796 HK$0.00012796 HK$0.00012796 HK$0.00012796 - -
Oct-16 2023 HK$0.00012796 HK$0.00012796 HK$0.00012836 HK$0.00012836 - -
Oct-15 2023 HK$0.00012836 HK$0.00012809 HK$0.00012861 HK$0.00012814 - -
Oct-14 2023 HK$0.00012802 HK$0.00012799 HK$0.00015601 HK$0.00013346 HK$621 -
Oct-13 2023 HK$0.00013346 HK$0.00013287 HK$0.00013385 HK$0.00013346 - -
Oct-12 2023 HK$0.0001332 HK$0.00010676 HK$0.0001346 HK$0.00010676 HK$837 -
Oct-11 2023 HK$0.00010676 HK$0.00010586 HK$0.00010722 HK$0.00010722 - -
Oct-10 2023 HK$0.0001072 HK$0.00010234 HK$0.00010745 HK$0.00010234 HK$4 -
Oct-09 2023 HK$0.00010236 HK$0.00009996 HK$0.00010267 HK$0.00009996 HK$41 -
Oct-08 2023 HK$0.00009996 HK$0.00009996 HK$0.00009996 HK$0.00009996 - -
Oct-07 2023 HK$0.00009994 HK$0.00009972 HK$0.00010591 HK$0.00010591 HK$150 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.