Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Endgame Token END

Endgame Token (END) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00321526 R0.00311189 R0.00321576 R0.00312002 R11,142 -
May-18 2022 R0.00314076 R0.00312918 R0.00334995 R0.00334995 R10,883 -
May-14 2022 R0.00310425 R0.00308367 R0.00330988 R0.00328876 R481 -
May-13 2022 R0.00328686 R0.00326081 R0.00346252 R0.00339681 R518 -
May-06 2022 R0.00423803 R0.00414724 R0.00430793 R0.00422812 R666 -
May-05 2022 R0.00422796 R0.00414977 R0.00425599 R0.00419898 R666 -
May-03 2022 R0.00436547 R0.00434814 R0.00441157 R0.00438017 R4,202 -
May-02 2022 R0.00438295 R0.00432987 R0.00439245 R0.00434956 R4,220 -
Apr-27 2022 R0.00445467 R0.00438004 R0.00447751 R0.00440637 R3,628 -
Apr-26 2022 R0.00441472 R0.00434308 R0.0045728 R0.00455949 R3,591 -
Apr-25 2022 R0.00450395 R0.00450395 R0.00450395 R0.00450395 R407 -
Apr-24 2022 R0.0044876 R0.00445623 R0.00457037 R0.0045037 R407 -
Apr-23 2022 R0.00450488 R0.0045012 R0.00453019 R0.00453019 R407 -
Apr-21 2022 R0.00475768 R0.00468021 R0.00475879 R0.00468129 R19 -
Apr-20 2022 R0.0046904 R0.00463226 R0.00486006 R0.00476484 R19 -

Historical and market price analysis of Endgame Token (END), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 199 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.