Market Cap Tk271.78T 2.53%
Volume 24h Tk12.64T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Endgame Token END

Endgame Token (END) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.019011 Tk0.0184 Tk0.019014 Tk0.018448 Tk65,886 -
May-18 2022 Tk0.018571 Tk0.018503 Tk0.019808 Tk0.019808 Tk64,353 -
May-14 2022 Tk0.018355 Tk0.018233 Tk0.019571 Tk0.019446 Tk2,846 -
May-13 2022 Tk0.019435 Tk0.019281 Tk0.020474 Tk0.020085 Tk3,064 -
May-06 2022 Tk0.025059 Tk0.024522 Tk0.025472 Tk0.025001 Tk3,940 -
May-05 2022 Tk0.025 Tk0.024537 Tk0.025165 Tk0.024828 Tk3,940 -
May-03 2022 Tk0.025813 Tk0.02571 Tk0.026085 Tk0.0259 Tk24,844 -
May-02 2022 Tk0.025916 Tk0.025602 Tk0.025972 Tk0.025719 Tk24,953 -
Apr-27 2022 Tk0.02634 Tk0.025899 Tk0.026475 Tk0.026055 Tk21,451 -
Apr-26 2022 Tk0.026104 Tk0.02568 Tk0.027039 Tk0.02696 Tk21,232 -
Apr-25 2022 Tk0.026632 Tk0.026632 Tk0.026632 Tk0.026632 Tk2,408 -
Apr-24 2022 Tk0.026535 Tk0.026349 Tk0.027024 Tk0.02663 Tk2,408 -
Apr-23 2022 Tk0.026637 Tk0.026615 Tk0.026787 Tk0.026787 Tk2,408 -
Apr-21 2022 Tk0.028132 Tk0.027674 Tk0.028138 Tk0.02768 Tk109 -
Apr-20 2022 Tk0.027734 Tk0.02739 Tk0.028737 Tk0.028174 Tk109 -

Historical and market price analysis of Endgame Token (END), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 199 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.