Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Endgame Token END

Endgame Token (END) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00015719 CHF0.00015214 CHF0.00015721 CHF0.00015253 CHF545 -
May-18 2022 CHF0.00015355 CHF0.00015298 CHF0.00016378 CHF0.00016378 CHF532 -
May-14 2022 CHF0.00015176 CHF0.00015076 CHF0.00016182 CHF0.00016078 CHF24 -
May-13 2022 CHF0.00016069 CHF0.00015942 CHF0.00016928 CHF0.00016607 CHF25 -
May-06 2022 CHF0.00020719 CHF0.00020276 CHF0.00021061 CHF0.00020671 CHF33 -
May-05 2022 CHF0.0002067 CHF0.00020288 CHF0.00020807 CHF0.00020528 CHF33 -
May-03 2022 CHF0.00021342 CHF0.00021258 CHF0.00021568 CHF0.00021414 CHF205 -
May-02 2022 CHF0.00021428 CHF0.00021168 CHF0.00021474 CHF0.00021265 CHF206 -
Apr-27 2022 CHF0.00021779 CHF0.00021414 CHF0.0002189 CHF0.00021542 CHF177 -
Apr-26 2022 CHF0.00021583 CHF0.00021233 CHF0.00022356 CHF0.00022291 CHF176 -
Apr-25 2022 CHF0.00022019 CHF0.00022019 CHF0.00022019 CHF0.00022019 CHF20 -
Apr-24 2022 CHF0.0002194 CHF0.00021786 CHF0.00022344 CHF0.00022018 CHF20 -
Apr-23 2022 CHF0.00022024 CHF0.00022006 CHF0.00022148 CHF0.00022148 CHF20 -
Apr-21 2022 CHF0.0002326 CHF0.00022881 CHF0.00023265 CHF0.00022886 CHF1 -
Apr-20 2022 CHF0.00022931 CHF0.00022647 CHF0.0002376 CHF0.00023295 CHF1 -

Historical and market price analysis of Endgame Token (END), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.