Market Cap RM11.63T 0.07%
Volume 24h RM522.01B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Endgame Token END

Endgame Token (END) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0008234 RM0.00079692 RM0.00082352 RM0.00079901 RM2,853 -
May-18 2022 RM0.00080432 RM0.00080135 RM0.00085789 RM0.00085789 RM2,787 -
May-14 2022 RM0.00079497 RM0.0007897 RM0.00084763 RM0.00084222 RM123 -
May-13 2022 RM0.00084173 RM0.00083506 RM0.00088672 RM0.00086989 RM133 -
May-06 2022 RM0.00108532 RM0.00106207 RM0.00110322 RM0.00108278 RM171 -
May-05 2022 RM0.00108274 RM0.00106272 RM0.00108992 RM0.00107532 RM171 -
May-03 2022 RM0.00111796 RM0.00111352 RM0.00112976 RM0.00112172 RM1,076 -
May-02 2022 RM0.00112243 RM0.00110884 RM0.00112487 RM0.00111388 RM1,081 -
Apr-27 2022 RM0.0011408 RM0.00112169 RM0.00114665 RM0.00112843 RM929 -
Apr-26 2022 RM0.00113057 RM0.00111222 RM0.00117105 RM0.00116764 RM920 -
Apr-25 2022 RM0.00115342 RM0.00115342 RM0.00115342 RM0.00115342 RM104 -
Apr-24 2022 RM0.00114923 RM0.0011412 RM0.00117043 RM0.00115336 RM104 -
Apr-23 2022 RM0.00115366 RM0.00115271 RM0.00116014 RM0.00116014 RM104 -
Apr-21 2022 RM0.0012184 RM0.00119856 RM0.00121868 RM0.00119884 RM5 -
Apr-20 2022 RM0.00120117 RM0.00118628 RM0.00124462 RM0.00122023 RM5 -

Historical and market price analysis of Endgame Token (END), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.