Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Endgame Token END

Endgame Token (END) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.163687 CL$0.158424 CL$0.163712 CL$0.158838 CL$567,255 -
May-18 2022 CL$0.159894 CL$0.159305 CL$0.170544 CL$0.170544 CL$554,063 -
May-14 2022 CL$0.158035 CL$0.156988 CL$0.168504 CL$0.167429 CL$24,499 -
May-13 2022 CL$0.167332 CL$0.166006 CL$0.176275 CL$0.17293 CL$26,384 -
May-06 2022 CL$0.215756 CL$0.211134 CL$0.219314 CL$0.215251 CL$33,922 -
May-05 2022 CL$0.215243 CL$0.211263 CL$0.21667 CL$0.213768 CL$33,922 -
May-03 2022 CL$0.222244 CL$0.221362 CL$0.224591 CL$0.222992 CL$213,899 -
May-02 2022 CL$0.223134 CL$0.220431 CL$0.223617 CL$0.221434 CL$214,841 -
Apr-27 2022 CL$0.226785 CL$0.222985 CL$0.227948 CL$0.224326 CL$184,688 -
Apr-26 2022 CL$0.224751 CL$0.221104 CL$0.232799 CL$0.232121 CL$182,803 -
Apr-25 2022 CL$0.229293 CL$0.229293 CL$0.229293 CL$0.229293 CL$20,730 -
Apr-24 2022 CL$0.228461 CL$0.226864 CL$0.232675 CL$0.229281 CL$20,730 -
Apr-23 2022 CL$0.229341 CL$0.229153 CL$0.230629 CL$0.230629 CL$20,730 -
Apr-21 2022 CL$0.242211 CL$0.238267 CL$0.242267 CL$0.238322 CL$942 -
Apr-20 2022 CL$0.238786 CL$0.235826 CL$0.247423 CL$0.242576 CL$942 -

Historical and market price analysis of Endgame Token (END), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.