Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Endgame Token END

Endgame Token (END) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00633426 Bs.0.00613061 Bs.0.00633524 Bs.0.00614663 Bs.21,951 -
May-18 2022 Bs.0.00618748 Bs.0.00616468 Bs.0.00659961 Bs.0.00659961 Bs.21,441 -
May-14 2022 Bs.0.00611556 Bs.0.00607502 Bs.0.00652067 Bs.0.00647906 Bs.948 -
May-13 2022 Bs.0.00647531 Bs.0.00642399 Bs.0.00682137 Bs.0.00669192 Bs.1,021 -
May-06 2022 Bs.0.00834918 Bs.0.00817032 Bs.0.00848688 Bs.0.00832965 Bs.1,313 -
May-05 2022 Bs.0.00832934 Bs.0.00817531 Bs.0.00838456 Bs.0.00827224 Bs.1,313 -
May-03 2022 Bs.0.00860024 Bs.0.00856611 Bs.0.00869107 Bs.0.0086292 Bs.8,277 -
May-02 2022 Bs.0.00863468 Bs.0.00853011 Bs.0.00865339 Bs.0.00856891 Bs.8,314 -
Apr-27 2022 Bs.0.00877598 Bs.0.00862894 Bs.0.00882098 Bs.0.00868082 Bs.7,147 -
Apr-26 2022 Bs.0.00869727 Bs.0.00855613 Bs.0.00900869 Bs.0.00898248 Bs.7,074 -
Apr-25 2022 Bs.0.00887305 Bs.0.00887305 Bs.0.00887305 Bs.0.00887305 Bs.802 -
Apr-24 2022 Bs.0.00884085 Bs.0.00877905 Bs.0.00900391 Bs.0.00887257 Bs.802 -
Apr-23 2022 Bs.0.0088749 Bs.0.00886763 Bs.0.00892474 Bs.0.00892474 Bs.802 -
Apr-21 2022 Bs.0.00937292 Bs.0.00922029 Bs.0.0093751 Bs.0.00922243 Bs.36 -
Apr-20 2022 Bs.0.00924038 Bs.0.00912584 Bs.0.00957462 Bs.0.00938703 Bs.36 -

Historical and market price analysis of Endgame Token (END), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.