Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Endgame Token END

Endgame Token (END) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00028896 NZ$0.00027967 NZ$0.00028901 NZ$0.0002804 NZ$1,001 -
May-18 2022 NZ$0.00028227 NZ$0.00028123 NZ$0.00030107 NZ$0.00030107 NZ$978 -
May-14 2022 NZ$0.00027899 NZ$0.00027714 NZ$0.00029747 NZ$0.00029557 NZ$43 -
May-13 2022 NZ$0.0002954 NZ$0.00029306 NZ$0.00031119 NZ$0.00030528 NZ$47 -
May-06 2022 NZ$0.00038088 NZ$0.00037273 NZ$0.00038717 NZ$0.00037999 NZ$60 -
May-05 2022 NZ$0.00037998 NZ$0.00037295 NZ$0.0003825 NZ$0.00037737 NZ$60 -
May-03 2022 NZ$0.00039234 NZ$0.00039078 NZ$0.00039648 NZ$0.00039366 NZ$378 -
May-02 2022 NZ$0.00039391 NZ$0.00038914 NZ$0.00039476 NZ$0.00039091 NZ$379 -
Apr-27 2022 NZ$0.00040036 NZ$0.00039365 NZ$0.00040241 NZ$0.00039601 NZ$326 -
Apr-26 2022 NZ$0.00039676 NZ$0.00039033 NZ$0.00041097 NZ$0.00040978 NZ$323 -
Apr-25 2022 NZ$0.00040478 NZ$0.00040478 NZ$0.00040478 NZ$0.00040478 NZ$37 -
Apr-24 2022 NZ$0.00040331 NZ$0.0004005 NZ$0.00041075 NZ$0.00040476 NZ$37 -
Apr-23 2022 NZ$0.00040487 NZ$0.00040454 NZ$0.00040714 NZ$0.00040714 NZ$37 -
Apr-21 2022 NZ$0.00042759 NZ$0.00042062 NZ$0.00042769 NZ$0.00042072 NZ$2 -
Apr-20 2022 NZ$0.00042154 NZ$0.00041632 NZ$0.00043679 NZ$0.00042823 NZ$2 -

Historical and market price analysis of Endgame Token (END), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.