Market Cap CA$3.38T 2.47%
Volume 24h CA$154.14B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Endgame Token END

Endgame Token (END) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00023749 CA$0.00022985 CA$0.00023752 CA$0.00023045 CA$823 -
May-18 2022 CA$0.00023198 CA$0.00023113 CA$0.00024744 CA$0.00024744 CA$804 -
May-14 2022 CA$0.00022929 CA$0.00022777 CA$0.00024448 CA$0.00024292 CA$36 -
May-13 2022 CA$0.00024278 CA$0.00024085 CA$0.00025575 CA$0.0002509 CA$38 -
May-06 2022 CA$0.00031303 CA$0.00030633 CA$0.0003182 CA$0.0003123 CA$49 -
May-05 2022 CA$0.00031229 CA$0.00030651 CA$0.00031436 CA$0.00031015 CA$49 -
May-03 2022 CA$0.00032245 CA$0.00032117 CA$0.00032585 CA$0.00032353 CA$310 -
May-02 2022 CA$0.00032374 CA$0.00031982 CA$0.00032444 CA$0.00032127 CA$312 -
Apr-27 2022 CA$0.00032904 CA$0.00032352 CA$0.00033072 CA$0.00032547 CA$268 -
Apr-26 2022 CA$0.00032608 CA$0.00032079 CA$0.00033776 CA$0.00033678 CA$265 -
Apr-25 2022 CA$0.00033268 CA$0.00033268 CA$0.00033268 CA$0.00033268 CA$30 -
Apr-24 2022 CA$0.00033147 CA$0.00032915 CA$0.00033758 CA$0.00033266 CA$30 -
Apr-23 2022 CA$0.00033274 CA$0.00033247 CA$0.00033461 CA$0.00033461 CA$30 -
Apr-21 2022 CA$0.00035142 CA$0.00034569 CA$0.0003515 CA$0.00034577 CA$1 -
Apr-20 2022 CA$0.00034645 CA$0.00034215 CA$0.00035898 CA$0.00035195 CA$1 -

Historical and market price analysis of Endgame Token (END), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 199 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.