Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Endgame Token END

Endgame Token (END) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.152562 AR$0.147657 AR$0.152586 AR$0.148043 AR$528,702 -
May-18 2022 AR$0.149027 AR$0.148478 AR$0.158953 AR$0.158953 AR$516,406 -
May-14 2022 AR$0.147295 AR$0.146318 AR$0.157052 AR$0.15605 AR$22,834 -
May-13 2022 AR$0.155959 AR$0.154723 AR$0.164294 AR$0.161177 AR$24,591 -
May-06 2022 AR$0.201092 AR$0.196784 AR$0.204409 AR$0.200622 AR$31,617 -
May-05 2022 AR$0.200614 AR$0.196904 AR$0.201944 AR$0.199239 AR$31,617 -
May-03 2022 AR$0.207139 AR$0.206317 AR$0.209327 AR$0.207836 AR$199,361 -
May-02 2022 AR$0.207968 AR$0.20545 AR$0.208419 AR$0.206384 AR$200,239 -
Apr-27 2022 AR$0.211372 AR$0.20783 AR$0.212455 AR$0.20908 AR$172,135 -
Apr-26 2022 AR$0.209476 AR$0.206077 AR$0.216977 AR$0.216345 AR$170,379 -
Apr-25 2022 AR$0.21371 AR$0.21371 AR$0.21371 AR$0.21371 AR$19,321 -
Apr-24 2022 AR$0.212934 AR$0.211446 AR$0.216861 AR$0.213698 AR$19,321 -
Apr-23 2022 AR$0.213754 AR$0.213579 AR$0.214955 AR$0.214955 AR$19,321 -
Apr-21 2022 AR$0.225749 AR$0.222073 AR$0.225802 AR$0.222124 AR$878 -
Apr-20 2022 AR$0.222557 AR$0.219798 AR$0.230607 AR$0.226089 AR$878 -

Historical and market price analysis of Endgame Token (END), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.