Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Endgame Token END

Endgame Token (END) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.7739 Rp2.6847 Rp2.7744 Rp2.6918 Rp9,613,157 -
May-18 2022 Rp2.7097 Rp2.6997 Rp2.8901 Rp2.8901 Rp9,389,596 -
May-14 2022 Rp2.6782 Rp2.6604 Rp2.8556 Rp2.8373 Rp415,186 -
May-13 2022 Rp2.8357 Rp2.8132 Rp2.9873 Rp2.9306 Rp447,124 -
May-06 2022 Rp3.6563 Rp3.5780 Rp3.7166 Rp3.6478 Rp574,873 -
May-05 2022 Rp3.6476 Rp3.5802 Rp3.6718 Rp3.6226 Rp574,873 -
May-03 2022 Rp3.7663 Rp3.7513 Rp3.8061 Rp3.7790 Rp3,624,895 -
May-02 2022 Rp3.7814 Rp3.7356 Rp3.7896 Rp3.7526 Rp3,640,864 -
Apr-27 2022 Rp3.8432 Rp3.7788 Rp3.8629 Rp3.8016 Rp3,129,865 -
Apr-26 2022 Rp3.8088 Rp3.7470 Rp3.9452 Rp3.9337 Rp3,097,928 -
Apr-25 2022 Rp3.8857 Rp3.8857 Rp3.8857 Rp3.8857 Rp351,311 -
Apr-24 2022 Rp3.8716 Rp3.8446 Rp3.9431 Rp3.8855 Rp351,311 -
Apr-23 2022 Rp3.8866 Rp3.8834 Rp3.9084 Rp3.9084 Rp351,311 -
Apr-21 2022 Rp4.1047 Rp4.0378 Rp4.1056 Rp4.0388 Rp15,969 -
Apr-20 2022 Rp4.0466 Rp3.9965 Rp4.1930 Rp4.1108 Rp15,969 -

Historical and market price analysis of Endgame Token (END), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.