Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Endgame Token END

Endgame Token (END) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00069836 zł0.00067591 zł0.00069847 zł0.00067768 zł2,420 -
May-18 2022 zł0.00068218 zł0.00067967 zł0.00072762 zł0.00072762 zł2,364 -
May-14 2022 zł0.00067425 zł0.00066978 zł0.00071892 zł0.00071433 zł105 -
May-13 2022 zł0.00071392 zł0.00070826 zł0.00075207 zł0.0007378 zł113 -
May-06 2022 zł0.00092052 zł0.0009008 zł0.0009357 zł0.00091836 zł145 -
May-05 2022 zł0.00091833 zł0.00090135 zł0.00092442 zł0.00091203 zł145 -
May-03 2022 zł0.0009482 zł0.00094443 zł0.00095821 zł0.00095139 zł913 -
May-02 2022 zł0.00095199 zł0.00094046 zł0.00095406 zł0.00094474 zł917 -
Apr-27 2022 zł0.00096757 zł0.00095136 zł0.00097253 zł0.00095708 zł788 -
Apr-26 2022 zł0.00095889 zł0.00094333 zł0.00099323 zł0.00099034 zł780 -
Apr-25 2022 zł0.00097827 zł0.00097827 zł0.00097827 zł0.00097827 zł88 -
Apr-24 2022 zł0.00097472 zł0.00096791 zł0.0009927 zł0.00097822 zł88 -
Apr-23 2022 zł0.00097848 zł0.00097768 zł0.00098397 zł0.00098397 zł88 -
Apr-21 2022 zł0.00103339 zł0.00101656 zł0.00103363 zł0.00101679 zł4 -
Apr-20 2022 zł0.00101877 zł0.00100614 zł0.00105562 zł0.00103494 zł4 -

Historical and market price analysis of Endgame Token (END), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.