Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00100651 R0.00100004 R0.00106648 R0.00105741 - -
Jan-26 2021 R0.00105741 R0.00097542 R0.0010713 R0.00103169 - -
Jan-25 2021 R0.00103187 R0.00102077 R0.00114052 R0.00108758 - -
Jan-24 2021 R0.00108758 R0.00095673 R0.00108758 R0.00095876 - -
Jan-23 2021 R0.00095876 R0.00093877 R0.00099023 R0.00096394 - -
Jan-22 2021 R0.00096413 R0.00047716 R0.00099411 R0.00051121 - -
Jan-21 2021 R0.00051121 R0.00050066 R0.00063023 R0.00063004 - -
Jan-20 2021 R0.0006306 R0.00056674 R0.00064078 R0.00062782 - -
Jan-19 2021 R0.00062782 R0.00057192 R0.00065299 R0.00057322 - -
Jan-18 2021 R0.00057322 R0.0005412 R0.00057396 R0.00056082 - -
Jan-17 2021 R0.00056045 R0.00053528 R0.00057692 R0.0005623 - -
Jan-16 2021 R0.00056285 R0.00052769 R0.00058766 R0.00053416 - -
Jan-15 2021 R0.00053416 R0.00049715 R0.00057007 R0.00055545 - -
Jan-14 2021 R0.00055527 R0.00049826 R0.00056711 R0.00051529 - -
Jan-13 2021 R0.00051473 R0.00045328 R0.00051714 R0.00047568 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.