Market Cap AR$2,161.51T 0.39%
Volume 24h AR$96.09T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.047758 AR$0.047451 AR$0.050604 AR$0.050173 - -
Jan-26 2021 AR$0.050173 AR$0.046283 AR$0.050832 AR$0.048953 - -
Jan-25 2021 AR$0.048962 AR$0.048435 AR$0.054117 AR$0.051605 - -
Jan-24 2021 AR$0.051605 AR$0.045396 AR$0.051605 AR$0.045492 - -
Jan-23 2021 AR$0.045492 AR$0.044544 AR$0.046985 AR$0.045738 - -
Jan-22 2021 AR$0.045747 AR$0.022641 AR$0.04717 AR$0.024257 - -
Jan-21 2021 AR$0.024257 AR$0.023756 AR$0.029904 AR$0.029895 - -
Jan-20 2021 AR$0.029921 AR$0.026891 AR$0.030404 AR$0.029789 - -
Jan-19 2021 AR$0.029789 AR$0.027137 AR$0.030984 AR$0.027199 - -
Jan-18 2021 AR$0.027199 AR$0.025679 AR$0.027234 AR$0.02661 - -
Jan-17 2021 AR$0.026593 AR$0.025398 AR$0.027374 AR$0.026681 - -
Jan-16 2021 AR$0.026707 AR$0.025038 AR$0.027884 AR$0.025346 - -
Jan-15 2021 AR$0.025346 AR$0.023589 AR$0.027049 AR$0.026356 - -
Jan-14 2021 AR$0.026347 AR$0.023642 AR$0.026909 AR$0.02445 - -
Jan-13 2021 AR$0.024423 AR$0.021508 AR$0.024538 AR$0.02257 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.