Market Cap HK$19.26T 0.77%
Volume 24h HK$847.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00042484 HK$0.00042211 HK$0.00045016 HK$0.00044633 - -
Jan-26 2021 HK$0.00044633 HK$0.00041172 HK$0.00045219 HK$0.00043547 - -
Jan-25 2021 HK$0.00043555 HK$0.00043086 HK$0.00048141 HK$0.00045906 - -
Jan-24 2021 HK$0.00045906 HK$0.00040383 HK$0.00045906 HK$0.00040469 - -
Jan-23 2021 HK$0.00040469 HK$0.00039625 HK$0.00041797 HK$0.00040688 - -
Jan-22 2021 HK$0.00040695 HK$0.0002014 HK$0.00041961 HK$0.00021578 - -
Jan-21 2021 HK$0.00021578 HK$0.00021133 HK$0.00026601 HK$0.00026594 - -
Jan-20 2021 HK$0.00026617 HK$0.00023922 HK$0.00027047 HK$0.000265 - -
Jan-19 2021 HK$0.000265 HK$0.0002414 HK$0.00027562 HK$0.00024195 - -
Jan-18 2021 HK$0.00024195 HK$0.00022844 HK$0.00024226 HK$0.00023672 - -
Jan-17 2021 HK$0.00023656 HK$0.00022594 HK$0.00024351 HK$0.00023734 - -
Jan-16 2021 HK$0.00023758 HK$0.00022273 HK$0.00024805 HK$0.00022547 - -
Jan-15 2021 HK$0.00022547 HK$0.00020984 HK$0.00024062 HK$0.00023445 - -
Jan-14 2021 HK$0.00023437 HK$0.00021031 HK$0.00023937 HK$0.0002175 - -
Jan-13 2021 HK$0.00021726 HK$0.00019133 HK$0.00021828 HK$0.00020078 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.