Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.00595158 Tk0.00591328 Tk0.00630618 Tk0.00625256 - -
Jan-26 2021 Tk0.00625256 Tk0.00576772 Tk0.00633464 Tk0.00610043 - -
Jan-25 2021 Tk0.00610152 Tk0.00603586 Tk0.00674396 Tk0.00643095 - -
Jan-24 2021 Tk0.00643095 Tk0.00565718 Tk0.00643095 Tk0.00566922 - -
Jan-23 2021 Tk0.00566922 Tk0.00555102 Tk0.00585527 Tk0.00569986 - -
Jan-22 2021 Tk0.00570096 Tk0.00282147 Tk0.00587826 Tk0.00302285 - -
Jan-21 2021 Tk0.00302285 Tk0.00296047 Tk0.00372658 Tk0.00372548 - -
Jan-20 2021 Tk0.00372877 Tk0.00335118 Tk0.00378896 Tk0.00371235 - -
Jan-19 2021 Tk0.00371235 Tk0.00338183 Tk0.0038612 Tk0.00338949 - -
Jan-18 2021 Tk0.00338949 Tk0.00320015 Tk0.00339387 Tk0.00331616 - -
Jan-17 2021 Tk0.00331397 Tk0.00316513 Tk0.00341138 Tk0.00332492 - -
Jan-16 2021 Tk0.0033282 Tk0.00312026 Tk0.00347486 Tk0.00315856 - -
Jan-15 2021 Tk0.00315856 Tk0.00293967 Tk0.00337088 Tk0.00328442 - -
Jan-14 2021 Tk0.00328333 Tk0.00294624 Tk0.00335337 Tk0.00304693 - -
Jan-13 2021 Tk0.00304365 Tk0.00268029 Tk0.00305787 Tk0.00281272 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.