Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00039356 CN¥0.00039103 CN¥0.00041701 CN¥0.00041346 - -
Jan-26 2021 CN¥0.00041346 CN¥0.0003814 CN¥0.00041889 CN¥0.0004034 - -
Jan-25 2021 CN¥0.00040347 CN¥0.00039913 CN¥0.00044596 CN¥0.00042526 - -
Jan-24 2021 CN¥0.00042526 CN¥0.00037409 CN¥0.00042526 CN¥0.00037489 - -
Jan-23 2021 CN¥0.00037489 CN¥0.00036707 CN¥0.00038719 CN¥0.00037691 - -
Jan-22 2021 CN¥0.00037699 CN¥0.00018657 CN¥0.00038871 CN¥0.00019989 - -
Jan-21 2021 CN¥0.00019989 CN¥0.00019576 CN¥0.00024643 CN¥0.00024635 - -
Jan-20 2021 CN¥0.00024657 CN¥0.0002216 CN¥0.00025055 CN¥0.00024548 - -
Jan-19 2021 CN¥0.00024548 CN¥0.00022363 CN¥0.00025533 CN¥0.00022413 - -
Jan-18 2021 CN¥0.00022413 CN¥0.00021161 CN¥0.00022442 CN¥0.00021929 - -
Jan-17 2021 CN¥0.00021914 CN¥0.0002093 CN¥0.00022558 CN¥0.00021986 - -
Jan-16 2021 CN¥0.00022008 CN¥0.00020633 CN¥0.00022978 CN¥0.00020886 - -
Jan-15 2021 CN¥0.00020886 CN¥0.00019439 CN¥0.0002229 CN¥0.00021719 - -
Jan-14 2021 CN¥0.00021711 CN¥0.00019482 CN¥0.00022175 CN¥0.00020148 - -
Jan-13 2021 CN¥0.00020126 CN¥0.00017724 CN¥0.00020221 CN¥0.00018599 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.