Market Cap CHF2.24T 1.05%
Volume 24h CHF99.71B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.0000492 CHF0.00004889 CHF0.00005214 CHF0.00005169 - -
Jan-26 2021 CHF0.00005169 CHF0.00004768 CHF0.00005237 CHF0.00005043 - -
Jan-25 2021 CHF0.00005044 CHF0.0000499 CHF0.00005576 CHF0.00005317 - -
Jan-24 2021 CHF0.00005317 CHF0.00004677 CHF0.00005317 CHF0.00004687 - -
Jan-23 2021 CHF0.00004687 CHF0.00004589 CHF0.00004841 CHF0.00004712 - -
Jan-22 2021 CHF0.00004713 CHF0.00002332 CHF0.0000486 CHF0.00002499 - -
Jan-21 2021 CHF0.00002499 CHF0.00002447 CHF0.00003081 CHF0.0000308 - -
Jan-20 2021 CHF0.00003083 CHF0.0000277 CHF0.00003132 CHF0.00003069 - -
Jan-19 2021 CHF0.00003069 CHF0.00002796 CHF0.00003192 CHF0.00002802 - -
Jan-18 2021 CHF0.00002802 CHF0.00002645 CHF0.00002806 CHF0.00002741 - -
Jan-17 2021 CHF0.0000274 CHF0.00002616 CHF0.0000282 CHF0.00002749 - -
Jan-16 2021 CHF0.00002751 CHF0.00002579 CHF0.00002873 CHF0.00002611 - -
Jan-15 2021 CHF0.00002611 CHF0.0000243 CHF0.00002787 CHF0.00002715 - -
Jan-14 2021 CHF0.00002714 CHF0.00002436 CHF0.00002772 CHF0.00002519 - -
Jan-13 2021 CHF0.00002516 CHF0.00002216 CHF0.00002528 CHF0.00002325 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.