Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00008233 AU$0.0000818 AU$0.00008723 AU$0.00008649 - -
Jan-26 2021 AU$0.00008649 AU$0.00007978 AU$0.00008763 AU$0.00008439 - -
Jan-25 2021 AU$0.0000844 AU$0.00008349 AU$0.00009329 AU$0.00008896 - -
Jan-24 2021 AU$0.00008896 AU$0.00007825 AU$0.00008896 AU$0.00007842 - -
Jan-23 2021 AU$0.00007842 AU$0.00007679 AU$0.00008099 AU$0.00007884 - -
Jan-22 2021 AU$0.00007886 AU$0.00003903 AU$0.00008131 AU$0.00004181 - -
Jan-21 2021 AU$0.00004181 AU$0.00004095 AU$0.00005155 AU$0.00005153 - -
Jan-20 2021 AU$0.00005158 AU$0.00004635 AU$0.00005241 AU$0.00005135 - -
Jan-19 2021 AU$0.00005135 AU$0.00004678 AU$0.00005341 AU$0.00004688 - -
Jan-18 2021 AU$0.00004688 AU$0.00004426 AU$0.00004694 AU$0.00004587 - -
Jan-17 2021 AU$0.00004584 AU$0.00004378 AU$0.00004719 AU$0.00004599 - -
Jan-16 2021 AU$0.00004604 AU$0.00004316 AU$0.00004806 AU$0.00004369 - -
Jan-15 2021 AU$0.00004369 AU$0.00004066 AU$0.00004663 AU$0.00004543 - -
Jan-14 2021 AU$0.00004542 AU$0.00004075 AU$0.00004638 AU$0.00004215 - -
Jan-13 2021 AU$0.0000421 AU$0.00003707 AU$0.0000423 AU$0.00003891 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.