Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 39 Seconds ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.051241 CL$0.050911 CL$0.054294 CL$0.053832 - -
Jan-26 2021 CL$0.053832 CL$0.049658 CL$0.054539 CL$0.052522 - -
Jan-25 2021 CL$0.052532 CL$0.051966 CL$0.058063 CL$0.055368 - -
Jan-24 2021 CL$0.055368 CL$0.048706 CL$0.055368 CL$0.04881 - -
Jan-23 2021 CL$0.04881 CL$0.047792 CL$0.050412 CL$0.049074 - -
Jan-22 2021 CL$0.049083 CL$0.024292 CL$0.05061 CL$0.026025 - -
Jan-21 2021 CL$0.026025 CL$0.025488 CL$0.032084 CL$0.032075 - -
Jan-20 2021 CL$0.032103 CL$0.028852 CL$0.032621 CL$0.031962 - -
Jan-19 2021 CL$0.031962 CL$0.029116 CL$0.033243 CL$0.029182 - -
Jan-18 2021 CL$0.029182 CL$0.027552 CL$0.02922 CL$0.028551 - -
Jan-17 2021 CL$0.028532 CL$0.02725 CL$0.029371 CL$0.028626 - -
Jan-16 2021 CL$0.028654 CL$0.026864 CL$0.029917 CL$0.027194 - -
Jan-15 2021 CL$0.027194 CL$0.025309 CL$0.029022 CL$0.028277 - -
Jan-14 2021 CL$0.028268 CL$0.025366 CL$0.028871 CL$0.026233 - -
Jan-13 2021 CL$0.026204 CL$0.023076 CL$0.026327 CL$0.024216 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.