Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.0019829 Bs.0.00197014 Bs.0.00210104 Bs.0.00208317 - -
Jan-26 2021 Bs.0.00208317 Bs.0.00192164 Bs.0.00211052 Bs.0.00203249 - -
Jan-25 2021 Bs.0.00203285 Bs.0.00201098 Bs.0.0022469 Bs.0.00214261 - -
Jan-24 2021 Bs.0.00214261 Bs.0.00188481 Bs.0.00214261 Bs.0.00188882 - -
Jan-23 2021 Bs.0.00188882 Bs.0.00184944 Bs.0.00195081 Bs.0.00189903 - -
Jan-22 2021 Bs.0.0018994 Bs.0.00094003 Bs.0.00195847 Bs.0.00100713 - -
Jan-21 2021 Bs.0.00100713 Bs.0.00098634 Bs.0.00124159 Bs.0.00124122 - -
Jan-20 2021 Bs.0.00124232 Bs.0.00111652 Bs.0.00126237 Bs.0.00123685 - -
Jan-19 2021 Bs.0.00123685 Bs.0.00112673 Bs.0.00128644 Bs.0.00112928 - -
Jan-18 2021 Bs.0.00112928 Bs.0.0010662 Bs.0.00113074 Bs.0.00110485 - -
Jan-17 2021 Bs.0.00110412 Bs.0.00105453 Bs.0.00113657 Bs.0.00110777 - -
Jan-16 2021 Bs.0.00110886 Bs.0.00103958 Bs.0.00115772 Bs.0.00105234 - -
Jan-15 2021 Bs.0.00105234 Bs.0.00097941 Bs.0.00112308 Bs.0.00109427 - -
Jan-14 2021 Bs.0.00109391 Bs.0.0009816 Bs.0.00111725 Bs.0.00101515 - -
Jan-13 2021 Bs.0.00101405 Bs.0.00089299 Bs.0.00101879 Bs.0.00093712 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.