Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00009047 NZ$0.00008989 NZ$0.00009586 NZ$0.00009505 - -
Jan-26 2021 NZ$0.00009505 NZ$0.00008768 NZ$0.00009629 NZ$0.00009273 - -
Jan-25 2021 NZ$0.00009275 NZ$0.00009175 NZ$0.00010252 NZ$0.00009776 - -
Jan-24 2021 NZ$0.00009776 NZ$0.00008599 NZ$0.00009776 NZ$0.00008618 - -
Jan-23 2021 NZ$0.00008618 NZ$0.00008438 NZ$0.00008901 NZ$0.00008664 - -
Jan-22 2021 NZ$0.00008666 NZ$0.00004289 NZ$0.00008936 NZ$0.00004595 - -
Jan-21 2021 NZ$0.00004595 NZ$0.000045 NZ$0.00005665 NZ$0.00005663 - -
Jan-20 2021 NZ$0.00005668 NZ$0.00005094 NZ$0.00005759 NZ$0.00005643 - -
Jan-19 2021 NZ$0.00005643 NZ$0.00005141 NZ$0.00005869 NZ$0.00005152 - -
Jan-18 2021 NZ$0.00005152 NZ$0.00004864 NZ$0.00005159 NZ$0.00005041 - -
Jan-17 2021 NZ$0.00005037 NZ$0.00004811 NZ$0.00005185 NZ$0.00005054 - -
Jan-16 2021 NZ$0.00005059 NZ$0.00004743 NZ$0.00005282 NZ$0.00004801 - -
Jan-15 2021 NZ$0.00004801 NZ$0.00004468 NZ$0.00005124 NZ$0.00004992 - -
Jan-14 2021 NZ$0.00004991 NZ$0.00004478 NZ$0.00005097 NZ$0.00004631 - -
Jan-13 2021 NZ$0.00004626 NZ$0.00004074 NZ$0.00004648 NZ$0.00004275 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.