Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00007434 CA$0.00007386 CA$0.00007877 CA$0.0000781 - -
Jan-26 2021 CA$0.0000781 CA$0.00007204 CA$0.00007913 CA$0.0000762 - -
Jan-25 2021 CA$0.00007621 CA$0.00007539 CA$0.00008424 CA$0.00008033 - -
Jan-24 2021 CA$0.00008033 CA$0.00007066 CA$0.00008033 CA$0.00007081 - -
Jan-23 2021 CA$0.00007081 CA$0.00006934 CA$0.00007314 CA$0.0000712 - -
Jan-22 2021 CA$0.00007121 CA$0.00003524 CA$0.00007342 CA$0.00003776 - -
Jan-21 2021 CA$0.00003776 CA$0.00003698 CA$0.00004655 CA$0.00004653 - -
Jan-20 2021 CA$0.00004657 CA$0.00004186 CA$0.00004733 CA$0.00004637 - -
Jan-19 2021 CA$0.00004637 CA$0.00004224 CA$0.00004823 CA$0.00004234 - -
Jan-18 2021 CA$0.00004234 CA$0.00003997 CA$0.00004239 CA$0.00004142 - -
Jan-17 2021 CA$0.00004139 CA$0.00003953 CA$0.00004261 CA$0.00004153 - -
Jan-16 2021 CA$0.00004157 CA$0.00003897 CA$0.0000434 CA$0.00003945 - -
Jan-15 2021 CA$0.00003945 CA$0.00003672 CA$0.0000421 CA$0.00004102 - -
Jan-14 2021 CA$0.00004101 CA$0.0000368 CA$0.00004188 CA$0.00003806 - -
Jan-13 2021 CA$0.00003802 CA$0.00003348 CA$0.00003819 CA$0.00003513 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.