Market Cap NZ$3.99T -3.52%
Volume 24h NZ$257.41B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Emblem / Block Collider EMB

Emblem / Block Collider (EMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2022 NZ$0.046457 NZ$0.046457 NZ$0.046457 NZ$0.046457 - -
Nov-18 2022 NZ$0.046457 NZ$0.046457 NZ$0.046457 NZ$0.046457 - -
Nov-17 2022 NZ$0.046457 NZ$0.046457 NZ$0.046457 NZ$0.046457 - -
Nov-16 2022 NZ$0.046457 NZ$0.046457 NZ$0.046457 NZ$0.046457 - -
Nov-15 2022 NZ$0.046457 NZ$0.046457 NZ$0.046457 NZ$0.046457 - -
Nov-14 2022 NZ$0.046457 NZ$0.046457 NZ$0.046457 NZ$0.046457 - -
Nov-13 2022 NZ$0.046457 NZ$0.046457 NZ$0.046457 NZ$0.046457 - -
Nov-12 2022 NZ$0.046457 NZ$0.046457 NZ$0.050665 NZ$0.050665 - -
Nov-11 2022 NZ$0.050665 NZ$0.03216 NZ$0.052355 NZ$0.03216 - -
Nov-10 2022 NZ$0.03216 NZ$0.013519 NZ$0.060264 NZ$0.040542 - -
Nov-09 2022 NZ$0.040542 NZ$0.040542 NZ$0.051239 NZ$0.050682 - -
Nov-08 2022 NZ$0.050682 NZ$0.050259 NZ$0.052558 NZ$0.052558 NZ$12,515 -
Nov-07 2022 NZ$0.052558 NZ$0.05151 NZ$0.054771 NZ$0.054771 NZ$11,145 -
Nov-06 2022 NZ$0.054771 NZ$0.053234 NZ$0.055414 NZ$0.055152 NZ$7,692 -
Nov-05 2022 NZ$0.055152 NZ$0.054864 NZ$0.055431 NZ$0.054957 NZ$505 -

Historical and market price analysis of Emblem / Block Collider (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 561 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68997 NZD.