Market Cap Bs.84.65T -5.36%
Volume 24h Bs.6.02T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
Emblem / Block Collider EMB

Emblem / Block Collider (EMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2022 Bs.1.0001 Bs.1.0001 Bs.1.0001 Bs.1.0001 - -
Nov-18 2022 Bs.1.0001 Bs.1.0001 Bs.1.0001 Bs.1.0001 - -
Nov-17 2022 Bs.1.0001 Bs.1.0001 Bs.1.0001 Bs.1.0001 - -
Nov-16 2022 Bs.1.0001 Bs.1.0001 Bs.1.0001 Bs.1.0001 - -
Nov-15 2022 Bs.1.0001 Bs.1.0001 Bs.1.0001 Bs.1.0001 - -
Nov-14 2022 Bs.1.0001 Bs.1.0001 Bs.1.0001 Bs.1.0001 - -
Nov-13 2022 Bs.1.0001 Bs.1.0001 Bs.1.0001 Bs.1.0001 - -
Nov-12 2022 Bs.1.0001 Bs.1.0001 Bs.1.0907 Bs.1.0907 - -
Nov-11 2022 Bs.1.0907 Bs.0.692342 Bs.1.1271 Bs.0.692342 - -
Nov-10 2022 Bs.0.692342 Bs.0.291053 Bs.1.2973 Bs.0.872795 - -
Nov-09 2022 Bs.0.872795 Bs.0.872795 Bs.1.1030 Bs.1.0910 - -
Nov-08 2022 Bs.1.0910 Bs.1.0819 Bs.1.1314 Bs.1.1314 Bs.269,416 -
Nov-07 2022 Bs.1.1314 Bs.1.1089 Bs.1.1791 Bs.1.1791 Bs.239,931 -
Nov-06 2022 Bs.1.1791 Bs.1.1460 Bs.1.1929 Bs.1.1873 Bs.165,601 -
Nov-05 2022 Bs.1.1873 Bs.1.1811 Bs.1.1933 Bs.1.1831 Bs.10,861 -

Historical and market price analysis of Emblem / Block Collider (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 561 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.