Market Cap CN¥17.23T -2.13%
Volume 24h CN¥1.03T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Emblem / Block Collider EMB

Emblem / Block Collider (EMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2022 CN¥0.19898 CN¥0.19898 CN¥0.19898 CN¥0.19898 - -
Nov-18 2022 CN¥0.19898 CN¥0.19898 CN¥0.19898 CN¥0.19898 - -
Nov-17 2022 CN¥0.19898 CN¥0.19898 CN¥0.19898 CN¥0.19898 - -
Nov-16 2022 CN¥0.19898 CN¥0.19898 CN¥0.19898 CN¥0.19898 - -
Nov-15 2022 CN¥0.19898 CN¥0.19898 CN¥0.19898 CN¥0.19898 - -
Nov-14 2022 CN¥0.19898 CN¥0.19898 CN¥0.19898 CN¥0.19898 - -
Nov-13 2022 CN¥0.19898 CN¥0.19898 CN¥0.19898 CN¥0.19898 - -
Nov-12 2022 CN¥0.19898 CN¥0.19898 CN¥0.217004 CN¥0.217004 - -
Nov-11 2022 CN¥0.217004 CN¥0.137744 CN¥0.224242 CN¥0.137744 - -
Nov-10 2022 CN¥0.137744 CN¥0.057906 CN¥0.258117 CN¥0.173646 - -
Nov-09 2022 CN¥0.173646 CN¥0.173646 CN¥0.219465 CN¥0.217076 - -
Nov-08 2022 CN¥0.217076 CN¥0.215267 CN¥0.225111 CN¥0.225111 CN¥53,601 -
Nov-07 2022 CN¥0.225111 CN¥0.220623 CN¥0.234593 CN¥0.234593 CN¥47,735 -
Nov-06 2022 CN¥0.234593 CN¥0.228006 CN¥0.237343 CN¥0.236221 CN¥32,947 -
Nov-05 2022 CN¥0.236221 CN¥0.234991 CN¥0.237416 CN¥0.235389 CN¥2,161 -

Historical and market price analysis of Emblem / Block Collider (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 561 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.