Market Cap AU$3.68T -1.19%
Volume 24h AU$211.46B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Emblem / Block Collider EMB

Emblem / Block Collider (EMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2022 AU$0.042111 AU$0.042111 AU$0.042111 AU$0.042111 - -
Nov-18 2022 AU$0.042111 AU$0.042111 AU$0.042111 AU$0.042111 - -
Nov-17 2022 AU$0.042111 AU$0.042111 AU$0.042111 AU$0.042111 - -
Nov-16 2022 AU$0.042111 AU$0.042111 AU$0.042111 AU$0.042111 - -
Nov-15 2022 AU$0.042111 AU$0.042111 AU$0.042111 AU$0.042111 - -
Nov-14 2022 AU$0.042111 AU$0.042111 AU$0.042111 AU$0.042111 - -
Nov-13 2022 AU$0.042111 AU$0.042111 AU$0.042111 AU$0.042111 - -
Nov-12 2022 AU$0.042111 AU$0.042111 AU$0.045926 AU$0.045926 - -
Nov-11 2022 AU$0.045926 AU$0.029151 AU$0.047457 AU$0.029151 - -
Nov-10 2022 AU$0.029151 AU$0.012255 AU$0.054627 AU$0.03675 - -
Nov-09 2022 AU$0.03675 AU$0.03675 AU$0.046446 AU$0.045941 - -
Nov-08 2022 AU$0.045941 AU$0.045558 AU$0.047641 AU$0.047641 AU$11,344 -
Nov-07 2022 AU$0.047641 AU$0.046692 AU$0.049648 AU$0.049648 AU$10,103 -
Nov-06 2022 AU$0.049648 AU$0.048254 AU$0.05023 AU$0.049993 AU$6,973 -
Nov-05 2022 AU$0.049993 AU$0.049732 AU$0.050245 AU$0.049817 AU$457 -

Historical and market price analysis of Emblem / Block Collider (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 561 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.