Market Cap zł9.48T -3.88%
Volume 24h zł627.28B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Emblem / Block Collider EMB

Emblem / Block Collider (EMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł0.111219 zł0.111219 zł0.111219 zł0.111219 - -
Nov-18 2022 zł0.111219 zł0.111219 zł0.111219 zł0.111219 - -
Nov-17 2022 zł0.111219 zł0.111219 zł0.111219 zł0.111219 - -
Nov-16 2022 zł0.111219 zł0.111219 zł0.111219 zł0.111219 - -
Nov-15 2022 zł0.111219 zł0.111219 zł0.111219 zł0.111219 - -
Nov-14 2022 zł0.111219 zł0.111219 zł0.111219 zł0.111219 - -
Nov-13 2022 zł0.111219 zł0.111219 zł0.111219 zł0.111219 - -
Nov-12 2022 zł0.111219 zł0.111219 zł0.121293 zł0.121293 - -
Nov-11 2022 zł0.121293 zł0.076991 zł0.125339 zł0.076991 - -
Nov-10 2022 zł0.076991 zł0.032366 zł0.144273 zł0.097059 - -
Nov-09 2022 zł0.097059 zł0.097059 zł0.122669 zł0.121334 - -
Nov-08 2022 zł0.121334 zł0.120322 zł0.125825 zł0.125825 zł29,960 -
Nov-07 2022 zł0.125825 zł0.123316 zł0.131125 zł0.131125 zł26,681 -
Nov-06 2022 zł0.131125 zł0.127443 zł0.132662 zł0.132035 zł18,416 -
Nov-05 2022 zł0.132035 zł0.131347 zł0.132702 zł0.13157 zł1,208 -

Historical and market price analysis of Emblem / Block Collider (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 561 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04582 PLN.