Market Cap R43.85T -4.98%
Volume 24h R3.08T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Emblem / Block Collider EMB

Emblem / Block Collider (EMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2022 R0.516847 R0.516847 R0.516847 R0.516847 - -
Nov-18 2022 R0.516847 R0.516847 R0.516847 R0.516847 - -
Nov-17 2022 R0.516847 R0.516847 R0.516847 R0.516847 - -
Nov-16 2022 R0.516847 R0.516847 R0.516847 R0.516847 - -
Nov-15 2022 R0.516847 R0.516847 R0.516847 R0.516847 - -
Nov-14 2022 R0.516847 R0.516847 R0.516847 R0.516847 - -
Nov-13 2022 R0.516847 R0.516847 R0.516847 R0.516847 - -
Nov-12 2022 R0.516847 R0.516847 R0.563662 R0.563662 - -
Nov-11 2022 R0.563662 R0.357788 R0.582464 R0.357788 - -
Nov-10 2022 R0.357788 R0.15041 R0.670454 R0.451043 - -
Nov-09 2022 R0.451043 R0.451043 R0.570055 R0.56385 - -
Nov-08 2022 R0.56385 R0.55915 R0.58472 R0.58472 R139,229 -
Nov-07 2022 R0.58472 R0.573063 R0.60935 R0.60935 R123,991 -
Nov-06 2022 R0.60935 R0.59224 R0.616494 R0.61358 R85,579 -
Nov-05 2022 R0.61358 R0.610384 R0.616682 R0.611418 R5,613 -

Historical and market price analysis of Emblem / Block Collider (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 561 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.