Market Cap Tk254.36T -5.66%
Volume 24h Tk19.34T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Emblem / Block Collider EMB

Emblem / Block Collider (EMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2022 Tk3.0182 Tk3.0182 Tk3.0182 Tk3.0182 - -
Nov-18 2022 Tk3.0182 Tk3.0182 Tk3.0182 Tk3.0182 - -
Nov-17 2022 Tk3.0182 Tk3.0182 Tk3.0182 Tk3.0182 - -
Nov-16 2022 Tk3.0182 Tk3.0182 Tk3.0182 Tk3.0182 - -
Nov-15 2022 Tk3.0182 Tk3.0182 Tk3.0182 Tk3.0182 - -
Nov-14 2022 Tk3.0182 Tk3.0182 Tk3.0182 Tk3.0182 - -
Nov-13 2022 Tk3.0182 Tk3.0182 Tk3.0182 Tk3.0182 - -
Nov-12 2022 Tk3.0182 Tk3.0182 Tk3.2915 Tk3.2915 - -
Nov-11 2022 Tk3.2915 Tk2.0893 Tk3.4013 Tk2.0893 - -
Nov-10 2022 Tk2.0893 Tk0.878345 Tk3.9152 Tk2.6339 - -
Nov-09 2022 Tk2.6339 Tk2.6339 Tk3.3289 Tk3.2926 - -
Nov-08 2022 Tk3.2926 Tk3.2652 Tk3.4145 Tk3.4145 Tk813,047 -
Nov-07 2022 Tk3.4145 Tk3.3464 Tk3.5583 Tk3.5583 Tk724,067 -
Nov-06 2022 Tk3.5583 Tk3.4584 Tk3.6001 Tk3.5830 Tk499,753 -
Nov-05 2022 Tk3.5830 Tk3.5644 Tk3.6012 Tk3.5704 Tk32,778 -

Historical and market price analysis of Emblem / Block Collider (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 561 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.