Market Cap CHF2.14T -5.01%
Volume 24h CHF149.41B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Emblem / Block Collider EMB

Emblem / Block Collider (EMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF0.025227 CHF0.025227 CHF0.025227 CHF0.025227 - -
Nov-18 2022 CHF0.025227 CHF0.025227 CHF0.025227 CHF0.025227 - -
Nov-17 2022 CHF0.025227 CHF0.025227 CHF0.025227 CHF0.025227 - -
Nov-16 2022 CHF0.025227 CHF0.025227 CHF0.025227 CHF0.025227 - -
Nov-15 2022 CHF0.025227 CHF0.025227 CHF0.025227 CHF0.025227 - -
Nov-14 2022 CHF0.025227 CHF0.025227 CHF0.025227 CHF0.025227 - -
Nov-13 2022 CHF0.025227 CHF0.025227 CHF0.025227 CHF0.025227 - -
Nov-12 2022 CHF0.025227 CHF0.025227 CHF0.027512 CHF0.027512 - -
Nov-11 2022 CHF0.027512 CHF0.017464 CHF0.02843 CHF0.017464 - -
Nov-10 2022 CHF0.017464 CHF0.00734168 CHF0.032725 CHF0.022015 - -
Nov-09 2022 CHF0.022015 CHF0.022015 CHF0.027824 CHF0.027522 - -
Nov-08 2022 CHF0.027522 CHF0.027292 CHF0.02854 CHF0.02854 CHF6,796 -
Nov-07 2022 CHF0.02854 CHF0.027971 CHF0.029742 CHF0.029742 CHF6,052 -
Nov-06 2022 CHF0.029742 CHF0.028907 CHF0.030091 CHF0.029949 CHF4,177 -
Nov-05 2022 CHF0.029949 CHF0.029793 CHF0.0301 CHF0.029843 CHF274 -

Historical and market price analysis of Emblem / Block Collider (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 561 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91771 CHF.