Market Cap CA$3.27T -2.04%
Volume 24h CA$195.05B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Emblem / Block Collider EMB

Emblem / Block Collider (EMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2022 CA$0.03762 CA$0.03762 CA$0.03762 CA$0.03762 - -
Nov-18 2022 CA$0.03762 CA$0.03762 CA$0.03762 CA$0.03762 - -
Nov-17 2022 CA$0.03762 CA$0.03762 CA$0.03762 CA$0.03762 - -
Nov-16 2022 CA$0.03762 CA$0.03762 CA$0.03762 CA$0.03762 - -
Nov-15 2022 CA$0.03762 CA$0.03762 CA$0.03762 CA$0.03762 - -
Nov-14 2022 CA$0.03762 CA$0.03762 CA$0.03762 CA$0.03762 - -
Nov-13 2022 CA$0.03762 CA$0.03762 CA$0.03762 CA$0.03762 - -
Nov-12 2022 CA$0.03762 CA$0.03762 CA$0.041027 CA$0.041027 - -
Nov-11 2022 CA$0.041027 CA$0.026042 CA$0.042396 CA$0.026042 - -
Nov-10 2022 CA$0.026042 CA$0.010948 CA$0.048801 CA$0.03283 - -
Nov-09 2022 CA$0.03283 CA$0.03283 CA$0.041493 CA$0.041041 - -
Nov-08 2022 CA$0.041041 CA$0.040699 CA$0.04256 CA$0.04256 CA$10,134 -
Nov-07 2022 CA$0.04256 CA$0.041712 CA$0.044353 CA$0.044353 CA$9,025 -
Nov-06 2022 CA$0.044353 CA$0.043108 CA$0.044873 CA$0.044661 CA$6,229 -
Nov-05 2022 CA$0.044661 CA$0.044428 CA$0.044887 CA$0.044503 CA$409 -

Historical and market price analysis of Emblem / Block Collider (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 561 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36851 CAD.